| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,735 | 20 | -0.54% | 48,675.00 | 182,538,745 |
| 15.07 | 3,740 | 15 | -0.40% | 48,673.00 | 182,531,275 |
| 15.06 | 3,740 | 15 | -0.40% | 48,653.00 | 182,456,475 |
| 15.06 | 3,740 | 15 | -0.40% | 48,623.00 | 182,344,275 |
| 15.06 | 3,735 | 20 | -0.54% | 48,622.00 | 182,340,535 |
| 15.06 | 3,735 | 20 | -0.54% | 48,621.00 | 182,336,800 |
| 15.04 | 3,735 | 20 | -0.54% | 48,331.00 | 181,253,650 |
| 15.03 | 3,745 | 10 | -0.27% | 48,131.00 | 180,506,650 |
| 15.01 | 3,735 | 20 | -0.54% | 48,056.00 | 180,225,775 |
| 15.00 | 3,745 | 10 | -0.27% | 47,857.00 | 179,482,510 |