| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 2,950 | 45 | -1.51% | 115,725.00 | 340,979,090 |
| 14.27 | 2,955 | 40 | -1.34% | 115,188.00 | 339,394,940 |
| 14.24 | 2,955 | 40 | -1.34% | 114,988.00 | 338,803,940 |
| 14.21 | 2,955 | 40 | -1.34% | 114,789.00 | 338,215,895 |
| 14.18 | 2,950 | 45 | -1.51% | 114,788.00 | 338,212,940 |
| 14.18 | 2,955 | 40 | -1.34% | 114,588.00 | 337,622,940 |
| 14.10 | 2,950 | 45 | -1.51% | 114,587.00 | 337,619,985 |
| 14.10 | 2,950 | 45 | -1.51% | 114,532.00 | 337,457,735 |
| 14.10 | 2,950 | 45 | -1.51% | 113,736.00 | 335,109,535 |
| 14.09 | 2,950 | 45 | -1.51% | 113,732.00 | 335,097,735 |