| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,085 | 65 | -2.07% | 104,750.00 | 323,452,475 |
| 15.07 | 3,085 | 65 | -2.07% | 104,744.00 | 323,433,975 |
| 15.07 | 3,090 | 60 | -1.91% | 104,739.00 | 323,418,550 |
| 15.07 | 3,080 | 70 | -2.23% | 104,736.00 | 323,409,280 |
| 15.06 | 3,110 | 40 | -1.27% | 104,735.00 | 323,406,200 |
| 15.06 | 3,080 | 70 | -2.23% | 104,733.00 | 323,399,980 |
| 15.06 | 3,100 | 50 | -1.59% | 103,233.00 | 318,778,495 |
| 15.05 | 3,095 | 55 | -1.75% | 103,230.00 | 318,769,195 |
| 15.05 | 3,105 | 45 | -1.43% | 103,188.00 | 318,639,205 |
| 15.05 | 3,105 | 45 | -1.43% | 103,183.00 | 318,623,680 |