| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 12,440 | 120 | -0.96% | 45,288.00 | 563,140,640 |
| 15.01 | 12,440 | 120 | -0.96% | 45,168.00 | 561,647,840 |
| 15.00 | 12,530 | 30 | -0.24% | 45,128.00 | 561,150,240 |
| 14.59 | 12,530 | 30 | -0.24% | 45,119.00 | 561,037,470 |
| 14.58 | 12,520 | 40 | -0.32% | 45,118.00 | 561,024,940 |
| 14.58 | 12,520 | 40 | -0.32% | 44,863.00 | 557,832,340 |
| 14.58 | 12,520 | 40 | -0.32% | 44,862.00 | 557,819,820 |
| 14.57 | 12,520 | 40 | -0.32% | 44,851.00 | 557,682,100 |
| 14.57 | 12,440 | 120 | -0.96% | 44,841.00 | 557,556,900 |
| 14.55 | 12,520 | 40 | -0.32% | 44,579.00 | 554,278,420 |