시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
24,050 |
1,000 |
-4.00% |
134,548.00 |
3,287,629,900 |
| 15.12 |
24,050 |
1,000 |
-4.00% |
134,448.00 |
3,285,224,900 |
| 15.11 |
24,050 |
1,000 |
-4.00% |
134,379.00 |
3,283,565,450 |
| 15.11 |
24,050 |
1,000 |
-4.00% |
134,373.00 |
3,283,421,150 |
| 15.11 |
24,000 |
1,050 |
-4.20% |
134,245.00 |
3,280,342,750 |
| 15.11 |
24,050 |
1,000 |
-4.00% |
134,229.00 |
3,279,958,250 |
| 15.11 |
24,050 |
1,000 |
-4.00% |
134,021.00 |
3,274,965,900 |
| 15.11 |
24,000 |
1,050 |
-4.20% |
133,487.00 |
3,262,124,800 |
| 15.10 |
24,050 |
1,000 |
-4.00% |
133,441.00 |
3,261,020,750 |
| 15.10 |
24,050 |
1,000 |
-4.00% |
133,416.00 |
3,260,420,000 |