| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 53,555 | 10 | +0.01% | 24,218.00 | 1,296,935,945 |
| 10.06 | 53,545 | 0 | 0.00% | 24,162.00 | 1,293,936,865 |
| 10.06 | 53,545 | 0 | 0.00% | 24,161.00 | 1,293,883,320 |
| 10.06 | 53,545 | 0 | 0.00% | 24,159.00 | 1,293,776,230 |
| 10.05 | 53,555 | 10 | +0.01% | 24,156.00 | 1,293,615,595 |
| 10.04 | 53,545 | 0 | 0.00% | 24,076.00 | 1,289,331,195 |
| 10.03 | 53,555 | 10 | +0.01% | 20,491.00 | 1,097,369,710 |
| 10.03 | 53,550 | 5 | +0.00% | 20,480.00 | 1,096,780,645 |
| 10.03 | 53,555 | 10 | +0.01% | 20,456.00 | 1,095,495,425 |
| 09.58 | 53,555 | 10 | +0.01% | 19,874.00 | 1,064,326,415 |