| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 12,815 | 20 | -0.16% | 10,198.00 | 130,566,175 |
| 14.35 | 12,815 | 20 | -0.16% | 10,194.00 | 130,514,915 |
| 14.32 | 12,815 | 20 | -0.16% | 10,147.00 | 129,912,610 |
| 14.30 | 12,815 | 20 | -0.16% | 10,146.00 | 129,899,795 |
| 14.30 | 12,815 | 20 | -0.16% | 9,990.00 | 127,900,655 |
| 14.28 | 12,815 | 20 | -0.16% | 9,980.00 | 127,772,505 |
| 14.27 | 12,815 | 20 | -0.16% | 9,978.00 | 127,746,875 |
| 14.21 | 12,815 | 20 | -0.16% | 9,973.00 | 127,682,800 |
| 14.19 | 12,790 | 45 | -0.36% | 9,963.00 | 127,554,650 |
| 14.18 | 12,790 | 45 | -0.36% | 9,943.00 | 127,298,850 |