| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 14,025 | 315 | +2.29% | 131.00 | 1,832,025 |
| 11.32 | 14,020 | 310 | +2.26% | 130.00 | 1,818,000 |
| 11.17 | 14,030 | 320 | +2.33% | 129.00 | 1,803,980 |
| 11.15 | 14,030 | 320 | +2.33% | 122.00 | 1,705,770 |
| 10.54 | 14,000 | 290 | +2.11% | 92.00 | 1,284,890 |
| 10.22 | 13,980 | 270 | +1.96% | 20.00 | 276,890 |
| 10.14 | 13,970 | 260 | +1.89% | 19.00 | 262,910 |
| 09.32 | 13,970 | 260 | +1.89% | 16.00 | 221,000 |
| 09.30 | 13,925 | 215 | +1.56% | 14.00 | 193,060 |
| 09.06 | 13,805 | 95 | +0.69% | 13.00 | 179,135 |