| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 2,190 | 40 | +1.86% | 6,160.00 | 13,487,150 |
| 14.11 | 2,190 | 40 | +1.86% | 6,158.00 | 13,482,770 |
| 14.11 | 2,190 | 40 | +1.86% | 6,157.00 | 13,480,580 |
| 14.08 | 2,190 | 40 | +1.86% | 6,156.00 | 13,478,390 |
| 14.08 | 2,190 | 40 | +1.86% | 6,154.00 | 13,474,010 |
| 14.06 | 2,190 | 40 | +1.86% | 6,152.00 | 13,469,630 |
| 14.05 | 2,195 | 45 | +2.09% | 6,151.00 | 13,467,440 |
| 14.04 | 2,190 | 40 | +1.86% | 6,146.00 | 13,456,465 |
| 14.02 | 2,190 | 40 | +1.86% | 6,144.00 | 13,452,085 |
| 14.01 | 2,195 | 45 | +2.09% | 6,142.00 | 13,447,705 |