시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
35,700 |
400 |
-1.11% |
136,986.00 |
4,903,969,800 |
| 15.12 |
35,750 |
350 |
-0.97% |
136,855.00 |
4,899,293,050 |
| 15.12 |
35,750 |
350 |
-0.97% |
136,420.00 |
4,883,741,800 |
| 15.12 |
35,750 |
350 |
-0.97% |
136,284.00 |
4,878,879,800 |
| 15.11 |
35,750 |
350 |
-0.97% |
136,063.00 |
4,870,979,050 |
| 15.11 |
35,750 |
350 |
-0.97% |
136,039.00 |
4,870,121,750 |
| 15.11 |
35,700 |
400 |
-1.11% |
136,021.00 |
4,869,478,500 |
| 15.11 |
35,750 |
350 |
-0.97% |
135,896.00 |
4,865,016,000 |
| 15.11 |
35,750 |
350 |
-0.97% |
135,893.00 |
4,864,908,750 |
| 15.10 |
35,750 |
350 |
-0.97% |
135,892.00 |
4,864,873,000 |