| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 78,100 | 100 | +0.12% | 3,607.00 | 280,638,000 |
| 15.03 | 78,200 | 200 | +0.25% | 3,596.00 | 279,777,900 |
| 15.00 | 78,200 | 200 | +0.25% | 3,591.00 | 279,387,100 |
| 14.59 | 78,100 | 100 | +0.12% | 3,577.00 | 278,292,300 |
| 14.57 | 78,200 | 200 | +0.25% | 3,572.00 | 277,901,800 |
| 14.57 | 78,100 | 100 | +0.12% | 3,568.00 | 277,589,000 |
| 14.56 | 78,100 | 100 | +0.12% | 3,559.00 | 276,886,200 |
| 14.56 | 78,100 | 100 | +0.12% | 3,548.00 | 276,027,100 |
| 14.55 | 78,100 | 100 | +0.12% | 3,547.00 | 275,949,000 |
| 14.55 | 78,100 | 100 | +0.12% | 3,529.00 | 274,543,300 |