시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
32,900 |
50 |
-0.16% |
2,152,716.00 |
73,680,161,500 |
| 15.13 |
32,800 |
150 |
-0.46% |
2,152,694.00 |
73,679,438,250 |
| 15.13 |
32,800 |
150 |
-0.46% |
2,152,379.00 |
73,669,106,250 |
| 15.13 |
32,800 |
150 |
-0.46% |
2,151,949.00 |
73,654,976,050 |
| 15.13 |
32,800 |
150 |
-0.46% |
2,151,722.00 |
73,647,530,450 |
| 15.12 |
32,800 |
150 |
-0.46% |
2,151,513.00 |
73,640,675,250 |
| 15.12 |
32,850 |
100 |
-0.31% |
2,151,349.00 |
73,635,291,050 |
| 15.12 |
32,800 |
150 |
-0.46% |
2,151,341.00 |
73,635,028,250 |
| 15.12 |
32,800 |
150 |
-0.46% |
2,151,058.00 |
73,625,745,850 |
| 15.12 |
32,850 |
100 |
-0.31% |
2,150,935.00 |
73,621,705,950 |