| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 10,725 | 0 | 0.00% | 20,133.00 | 215,717,525 |
| 14.18 | 10,725 | 0 | 0.00% | 20,105.00 | 215,417,225 |
| 14.15 | 10,720 | 5 | -0.05% | 20,103.00 | 215,395,775 |
| 14.11 | 10,720 | 5 | -0.05% | 19,565.00 | 209,628,415 |
| 14.11 | 10,720 | 5 | -0.05% | 19,564.00 | 209,617,695 |
| 14.10 | 10,715 | 10 | -0.10% | 19,563.00 | 209,606,975 |
| 14.09 | 10,715 | 10 | -0.10% | 19,557.00 | 209,542,660 |
| 14.08 | 10,720 | 5 | -0.05% | 19,318.00 | 206,981,775 |
| 14.08 | 10,720 | 5 | -0.05% | 19,315.00 | 206,949,615 |
| 14.06 | 10,720 | 5 | -0.05% | 19,314.00 | 206,938,895 |