| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 11,215 | 125 | +1.12% | 60,148.00 | 674,312,630 |
| 15.03 | 11,215 | 125 | +1.12% | 60,141.00 | 674,234,125 |
| 15.03 | 11,220 | 130 | +1.17% | 60,140.00 | 674,222,910 |
| 15.03 | 11,210 | 120 | +1.08% | 60,136.00 | 674,178,030 |
| 15.02 | 11,220 | 130 | +1.17% | 60,116.00 | 673,953,830 |
| 15.02 | 11,220 | 130 | +1.17% | 60,065.00 | 673,381,610 |
| 15.00 | 11,220 | 130 | +1.17% | 60,061.00 | 673,336,730 |
| 15.00 | 11,220 | 130 | +1.17% | 60,052.00 | 673,235,750 |
| 15.00 | 11,215 | 125 | +1.12% | 59,820.00 | 670,632,710 |
| 14.59 | 11,215 | 125 | +1.12% | 59,779.00 | 670,172,895 |