| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 6,390 | 60 | -0.94% | 71,692.00 | 459,482,390 |
| 15.04 | 6,390 | 60 | -0.94% | 71,664.00 | 459,303,470 |
| 15.04 | 6,390 | 60 | -0.94% | 71,654.00 | 459,239,570 |
| 15.04 | 6,390 | 60 | -0.94% | 71,595.00 | 458,862,560 |
| 15.03 | 6,390 | 60 | -0.94% | 71,408.00 | 457,667,630 |
| 15.03 | 6,390 | 60 | -0.94% | 71,407.00 | 457,661,240 |
| 15.03 | 6,390 | 60 | -0.94% | 71,370.00 | 457,424,810 |
| 15.02 | 6,390 | 60 | -0.94% | 71,342.00 | 457,245,890 |
| 15.02 | 6,400 | 50 | -0.78% | 71,332.00 | 457,181,990 |
| 15.02 | 6,390 | 60 | -0.94% | 71,330.00 | 457,169,190 |