시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
14,820 |
180 |
-1.20% |
293,372.00 |
4,386,459,170 |
| 15.12 |
14,820 |
180 |
-1.20% |
293,241.00 |
4,384,517,750 |
| 15.12 |
14,820 |
180 |
-1.20% |
293,171.00 |
4,383,480,350 |
| 15.12 |
14,870 |
130 |
-0.87% |
293,074.00 |
4,382,042,440 |
| 15.11 |
14,820 |
180 |
-1.20% |
293,073.00 |
4,382,027,570 |
| 15.11 |
14,870 |
130 |
-0.87% |
293,048.00 |
4,381,657,020 |
| 15.11 |
14,800 |
200 |
-1.34% |
292,967.00 |
4,380,452,550 |
| 15.11 |
14,880 |
120 |
-0.80% |
292,763.00 |
4,377,432,580 |
| 15.10 |
14,880 |
120 |
-0.80% |
292,762.00 |
4,377,417,700 |
| 15.10 |
14,800 |
200 |
-1.34% |
292,562.00 |
4,374,445,420 |