시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
18,170 |
10 |
+0.05% |
230,854.00 |
4,220,362,740 |
| 15.14 |
18,170 |
10 |
+0.05% |
230,703.00 |
4,217,619,070 |
| 15.13 |
18,170 |
10 |
+0.05% |
230,611.00 |
4,215,947,430 |
| 15.13 |
18,160 |
0 |
0.00% |
230,610.00 |
4,215,929,260 |
| 15.13 |
18,170 |
10 |
+0.05% |
230,291.00 |
4,210,134,020 |
| 15.13 |
18,170 |
10 |
+0.05% |
230,281.00 |
4,209,952,290 |
| 15.12 |
18,220 |
60 |
+0.33% |
229,893.00 |
4,202,900,390 |
| 15.12 |
18,200 |
40 |
+0.22% |
229,892.00 |
4,202,882,170 |
| 15.11 |
18,200 |
40 |
+0.22% |
229,221.00 |
4,190,669,830 |
| 15.11 |
18,230 |
70 |
+0.38% |
228,812.00 |
4,183,226,030 |