| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 54,745 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 54,745 | 90 | -0.17% | 40.00 | 2,188,075 |
| 15.14 | 54,780 | 55 | -0.11% | 39.00 | 2,133,330 |
| 14.30 | 54,695 | 140 | -0.26% | 38.00 | 2,078,550 |
| 13.46 | 54,695 | 140 | -0.26% | 37.00 | 2,023,855 |
| 13.34 | 54,610 | 225 | -0.42% | 36.00 | 1,969,160 |
| 13.27 | 54,650 | 185 | -0.34% | 35.00 | 1,914,550 |
| 13.19 | 54,695 | 140 | -0.26% | 34.00 | 1,859,900 |
| 13.18 | 54,690 | 145 | -0.27% | 31.00 | 1,695,815 |
| 13.02 | 54,725 | 110 | -0.21% | 21.00 | 1,148,915 |