| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 10,925 | 275 | +2.58% | 22.00 | 240,115 |
| 14.03 | 10,910 | 260 | +2.44% | 21.00 | 229,190 |
| 14.02 | 10,900 | 250 | +2.34% | 20.00 | 218,280 |
| 10.38 | 10,850 | 200 | +1.87% | 19.00 | 207,380 |
| 10.37 | 10,850 | 200 | +1.87% | 17.00 | 185,665 |
| 10.36 | 10,870 | 220 | +2.06% | 15.00 | 163,975 |
| 10.12 | 10,885 | 235 | +2.20% | 14.00 | 153,105 |
| 10.00 | 10,925 | 275 | +2.58% | 13.00 | 142,220 |
| 10.00 | 10,925 | 275 | +2.58% | 12.00 | 131,295 |
| 09.57 | 10,930 | 280 | +2.62% | 11.00 | 120,370 |