| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 11,320 | 325 | +2.95% | 25.00 | 281,100 |
| 09.19 | 11,330 | 335 | +3.04% | 24.00 | 269,780 |
| 09.19 | 11,315 | 320 | +2.91% | 23.00 | 258,450 |
| 09.18 | 11,285 | 290 | +2.63% | 22.00 | 247,135 |
| 09.16 | 11,300 | 305 | +2.77% | 21.00 | 235,850 |
| 09.07 | 11,230 | 235 | +2.13% | 20.00 | 224,550 |
| 09.05 | 11,230 | 235 | +2.13% | 19.00 | 213,320 |
| 09.04 | 11,230 | 235 | +2.13% | 18.00 | 202,090 |
| 09.04 | 11,220 | 225 | +2.04% | 17.00 | 190,860 |
| 09.03 | 11,190 | 195 | +1.77% | 16.00 | 179,640 |