| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 12,815 | 130 | +1.02% | 22,729.00 | 291,460,765 |
| 14.27 | 12,815 | 130 | +1.02% | 22,728.00 | 291,447,950 |
| 14.26 | 12,815 | 130 | +1.02% | 22,727.00 | 291,435,135 |
| 14.26 | 12,815 | 130 | +1.02% | 22,726.00 | 291,422,320 |
| 14.25 | 12,815 | 130 | +1.02% | 22,725.00 | 291,409,505 |
| 14.21 | 12,815 | 130 | +1.02% | 22,334.00 | 286,398,840 |
| 14.18 | 12,815 | 130 | +1.02% | 22,305.00 | 286,027,205 |
| 14.15 | 12,815 | 130 | +1.02% | 22,304.00 | 286,014,390 |
| 14.11 | 12,820 | 135 | +1.06% | 22,302.00 | 285,988,760 |
| 14.09 | 12,820 | 135 | +1.06% | 22,301.00 | 285,975,940 |