| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 10,020 | 70 | -0.70% | 4,240.00 | 42,752,530 |
| 13.46 | 10,020 | 70 | -0.70% | 4,153.00 | 41,880,790 |
| 13.27 | 10,025 | 65 | -0.65% | 4,088.00 | 41,229,490 |
| 13.26 | 10,030 | 60 | -0.60% | 4,087.00 | 41,219,465 |
| 13.23 | 10,040 | 50 | -0.50% | 4,086.00 | 41,209,435 |
| 13.20 | 10,040 | 50 | -0.50% | 4,063.00 | 40,978,515 |
| 13.18 | 10,035 | 55 | -0.55% | 4,043.00 | 40,777,715 |
| 13.16 | 10,035 | 55 | -0.55% | 4,042.00 | 40,767,680 |
| 13.16 | 10,035 | 55 | -0.55% | 3,944.00 | 39,784,250 |
| 13.15 | 10,040 | 50 | -0.50% | 3,843.00 | 38,770,715 |