| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 25,625 | 10 | -0.04% | 39,107.00 | 1,004,319,870 |
| 15.10 | 25,625 | 10 | -0.04% | 39,106.00 | 1,004,294,245 |
| 15.09 | 25,625 | 10 | -0.04% | 39,103.00 | 1,004,217,370 |
| 15.07 | 25,630 | 5 | -0.02% | 39,092.00 | 1,003,935,495 |
| 15.07 | 25,635 | 0 | 0.00% | 39,082.00 | 1,003,679,195 |
| 15.07 | 25,640 | 5 | +0.01% | 39,063.00 | 1,003,192,130 |
| 15.07 | 25,630 | 5 | -0.02% | 38,363.00 | 985,244,130 |
| 15.04 | 25,630 | 5 | -0.02% | 38,229.00 | 981,809,710 |
| 15.04 | 25,630 | 5 | -0.02% | 38,148.00 | 979,733,680 |
| 15.01 | 25,625 | 10 | -0.04% | 38,138.00 | 979,477,380 |