| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 11,890 | 20 | +0.16% | 2,527.00 | 29,902,630 |
| 11.21 | 11,880 | 10 | +0.08% | 2,028.00 | 23,969,520 |
| 11.20 | 11,875 | 5 | +0.04% | 2,018.00 | 23,850,720 |
| 11.19 | 11,860 | 10 | -0.09% | 1,978.00 | 23,375,720 |
| 11.12 | 11,825 | 45 | -0.38% | 1,856.00 | 21,928,800 |
| 11.10 | 11,810 | 60 | -0.51% | 1,799.00 | 21,254,775 |
| 11.06 | 11,805 | 65 | -0.55% | 1,543.00 | 18,231,415 |
| 11.00 | 11,800 | 70 | -0.59% | 1,519.00 | 17,948,095 |
| 10.59 | 11,800 | 70 | -0.59% | 1,479.00 | 17,476,095 |
| 10.40 | 11,800 | 70 | -0.59% | 1,379.00 | 16,296,095 |