| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 2,005 | 0 | 0.00% | 1,083.00 | 2,171,415 |
| 10.23 | 2,005 | 0 | 0.00% | 1,063.00 | 2,131,315 |
| 09.40 | 2,005 | 0 | 0.00% | 1,059.00 | 2,123,295 |
| 09.40 | 2,005 | 0 | 0.00% | 1,058.00 | 2,121,290 |
| 09.00 | 2,005 | 0 | 0.00% | 51.00 | 102,255 |
| 08.30 | 2,005 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,005 | 5 | +0.25% | 5,120.00 | 10,235,532 |
| 15.14 | 2,000 | 0 | 0.00% | 5,110.00 | 10,215,482 |
| 14.13 | 2,000 | 0 | 0.00% | 5,086.00 | 10,167,482 |
| 14.12 | 2,000 | 0 | 0.00% | 4,996.00 | 9,987,482 |