| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 2,115 | 5 | -0.24% | 1,188.00 | 2,508,435 |
| 12.40 | 2,110 | 10 | -0.48% | 1,090.00 | 2,301,165 |
| 11.24 | 2,110 | 10 | -0.48% | 872.00 | 1,841,185 |
| 11.18 | 2,110 | 10 | -0.48% | 272.00 | 575,185 |
| 11.12 | 2,115 | 5 | -0.24% | 271.00 | 573,075 |
| 11.11 | 2,115 | 5 | -0.24% | 27.00 | 57,015 |
| 10.26 | 2,110 | 10 | -0.48% | 26.00 | 54,900 |
| 09.47 | 2,110 | 10 | -0.48% | 7.00 | 14,785 |
| 09.46 | 2,115 | 5 | -0.24% | 3.00 | 6,345 |
| 08.30 | 2,120 | 0 | 0.00% | 0.00 | 0 |