시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
1,730 |
245 |
+16.49% |
23,919,169.00 |
41,311,905,945 |
| 15.14 |
1,731 |
246 |
+16.56% |
23,917,346.00 |
41,308,751,924 |
| 15.14 |
1,731 |
246 |
+16.56% |
23,913,120.00 |
41,301,436,786 |
| 15.14 |
1,726 |
241 |
+16.22% |
23,896,953.00 |
41,273,451,090 |
| 15.14 |
1,720 |
235 |
+15.82% |
23,873,327.00 |
41,232,809,010 |
| 15.13 |
1,721 |
236 |
+15.89% |
23,856,404.00 |
41,203,721,067 |
| 15.13 |
1,726 |
241 |
+16.22% |
23,777,978.00 |
41,068,862,610 |
| 15.13 |
1,730 |
245 |
+16.49% |
23,750,753.00 |
41,021,816,070 |
| 15.13 |
1,731 |
246 |
+16.56% |
23,742,368.00 |
41,007,306,840 |
| 15.13 |
1,737 |
252 |
+16.96% |
23,722,223.00 |
40,972,456,900 |