| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 2,085 | 0 | 0.00% | 4,638.00 | 9,640,590 |
| 10.11 | 2,085 | 0 | 0.00% | 4,628.00 | 9,619,740 |
| 10.06 | 2,080 | 5 | -0.24% | 4,626.00 | 9,615,570 |
| 10.01 | 2,085 | 0 | 0.00% | 4,625.00 | 9,613,490 |
| 09.54 | 2,085 | 0 | 0.00% | 4,617.00 | 9,596,810 |
| 09.53 | 2,085 | 0 | 0.00% | 4,612.00 | 9,586,385 |
| 09.44 | 2,085 | 0 | 0.00% | 4,112.00 | 8,543,860 |
| 09.39 | 2,085 | 0 | 0.00% | 3,112.00 | 6,458,860 |
| 09.24 | 2,085 | 0 | 0.00% | 3,107.00 | 6,448,435 |
| 09.23 | 2,085 | 0 | 0.00% | 3,101.00 | 6,435,925 |