| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 62,270 | 245 | -0.40% | 12,669.00 | 787,827,145 |
| 13.59 | 62,270 | 245 | -0.40% | 12,663.00 | 787,453,525 |
| 13.59 | 62,270 | 245 | -0.40% | 12,641.00 | 786,083,620 |
| 13.52 | 62,265 | 250 | -0.40% | 12,624.00 | 785,025,065 |
| 13.52 | 62,230 | 285 | -0.46% | 12,598.00 | 783,406,210 |
| 13.51 | 62,270 | 245 | -0.40% | 12,579.00 | 782,223,280 |
| 13.46 | 62,290 | 225 | -0.36% | 12,571.00 | 781,725,120 |
| 13.45 | 62,290 | 225 | -0.36% | 12,545.00 | 780,105,580 |
| 13.41 | 62,290 | 225 | -0.36% | 12,521.00 | 778,610,760 |
| 13.39 | 62,295 | 220 | -0.36% | 12,515.00 | 778,237,020 |