시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
13,165 |
265 |
-1.98% |
2,212,815.00 |
28,838,663,645 |
| 15.11 |
13,155 |
275 |
-2.05% |
2,212,649.00 |
28,836,478,255 |
| 15.11 |
13,160 |
270 |
-2.02% |
2,212,648.00 |
28,836,465,100 |
| 15.11 |
13,155 |
275 |
-2.05% |
2,212,643.00 |
28,836,399,300 |
| 15.10 |
13,150 |
280 |
-2.09% |
2,212,633.00 |
28,836,267,750 |
| 15.10 |
13,150 |
280 |
-2.09% |
2,212,628.00 |
28,836,202,000 |
| 15.10 |
13,150 |
280 |
-2.09% |
2,212,627.00 |
28,836,188,850 |
| 15.10 |
13,150 |
280 |
-2.09% |
2,212,625.00 |
28,836,162,550 |
| 15.10 |
13,160 |
270 |
-2.02% |
2,212,314.00 |
28,832,072,890 |
| 15.09 |
13,165 |
265 |
-1.98% |
2,212,114.00 |
28,829,440,890 |