시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
14,200 |
45 |
-0.32% |
1,435,146.00 |
20,337,586,960 |
| 15.11 |
14,200 |
45 |
-0.32% |
1,435,144.00 |
20,337,558,560 |
| 15.11 |
14,200 |
45 |
-0.32% |
1,435,143.00 |
20,337,544,360 |
| 15.10 |
14,200 |
45 |
-0.32% |
1,435,141.00 |
20,337,515,960 |
| 15.10 |
14,200 |
45 |
-0.32% |
1,435,139.00 |
20,337,487,560 |
| 15.10 |
14,200 |
45 |
-0.32% |
1,435,137.00 |
20,337,459,160 |
| 15.10 |
14,200 |
45 |
-0.32% |
1,435,136.00 |
20,337,444,960 |
| 15.09 |
14,195 |
50 |
-0.36% |
1,435,135.00 |
20,337,430,760 |
| 15.09 |
14,200 |
45 |
-0.32% |
1,434,746.00 |
20,331,908,905 |
| 15.09 |
14,195 |
50 |
-0.36% |
1,434,744.00 |
20,331,880,505 |