| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 5,690 | 40 | +0.70% | 86,159.00 | 488,589,320 |
| 14.53 | 5,690 | 40 | +0.70% | 85,424.00 | 484,407,170 |
| 14.52 | 5,680 | 30 | +0.53% | 85,331.00 | 483,878,000 |
| 14.51 | 5,680 | 30 | +0.53% | 85,281.00 | 483,594,000 |
| 14.50 | 5,710 | 60 | +1.06% | 84,324.00 | 478,149,170 |
| 14.50 | 5,690 | 40 | +0.70% | 83,879.00 | 475,609,190 |
| 14.50 | 5,700 | 50 | +0.88% | 83,829.00 | 475,324,690 |
| 14.50 | 5,690 | 40 | +0.70% | 83,828.00 | 475,318,990 |
| 14.50 | 5,690 | 40 | +0.70% | 83,719.00 | 474,698,780 |
| 14.49 | 5,690 | 40 | +0.70% | 83,519.00 | 473,560,780 |