| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 2,020 | 5 | +0.24% | 1,295.00 | 2,609,215 |
| 09.48 | 2,020 | 5 | +0.24% | 1,166.00 | 2,348,635 |
| 09.46 | 2,020 | 5 | +0.24% | 1,066.00 | 2,146,635 |
| 09.33 | 2,010 | 5 | -0.25% | 1,050.00 | 2,114,315 |
| 09.16 | 2,020 | 5 | +0.24% | 50.00 | 101,000 |
| 09.15 | 2,020 | 5 | +0.24% | 2.00 | 4,040 |
| 08.30 | 2,015 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,015 | 0 | 0.00% | 1,800.00 | 3,627,880 |
| 15.13 | 2,015 | 0 | 0.00% | 1,800.00 | 3,627,880 |
| 15.08 | 2,015 | 0 | 0.00% | 1,788.00 | 3,603,700 |