| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 10,270 | 5 | +0.04% | 537.00 | 5,512,965 |
| 09.32 | 10,270 | 5 | +0.04% | 493.00 | 5,061,085 |
| 09.32 | 10,270 | 5 | +0.04% | 449.00 | 4,609,205 |
| 09.32 | 10,265 | 0 | 0.00% | 405.00 | 4,157,325 |
| 09.18 | 10,265 | 0 | 0.00% | 105.00 | 1,077,825 |
| 09.08 | 10,265 | 0 | 0.00% | 100.00 | 1,026,500 |
| 09.07 | 10,265 | 0 | 0.00% | 81.00 | 831,465 |
| 09.07 | 10,265 | 0 | 0.00% | 62.00 | 636,430 |
| 09.07 | 10,265 | 0 | 0.00% | 43.00 | 441,395 |
| 09.07 | 10,265 | 0 | 0.00% | 24.00 | 246,360 |