| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 8,255 | 35 | -0.43% | 6,574.00 | 54,326,920 |
| 12.33 | 8,255 | 35 | -0.43% | 3,710.00 | 30,684,600 |
| 12.07 | 8,255 | 35 | -0.43% | 3,707.00 | 30,659,835 |
| 12.06 | 8,255 | 35 | -0.43% | 3,507.00 | 29,008,835 |
| 11.52 | 8,240 | 50 | -0.61% | 3,477.00 | 28,761,185 |
| 11.45 | 8,245 | 45 | -0.55% | 3,471.00 | 28,711,745 |
| 11.43 | 8,240 | 50 | -0.61% | 3,465.00 | 28,662,275 |
| 11.32 | 8,230 | 60 | -0.73% | 3,464.00 | 28,654,035 |
| 11.29 | 8,245 | 45 | -0.55% | 3,432.00 | 28,390,675 |
| 11.05 | 8,225 | 65 | -0.79% | 3,431.00 | 28,382,430 |