시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
14,425 |
150 |
-1.03% |
114,838.00 |
1,657,359,160 |
| 15.07 |
14,425 |
150 |
-1.03% |
114,491.00 |
1,652,353,685 |
| 15.07 |
14,430 |
145 |
-1.00% |
114,146.00 |
1,647,377,060 |
| 15.07 |
14,435 |
140 |
-0.97% |
113,799.00 |
1,642,369,850 |
| 15.06 |
14,430 |
145 |
-1.00% |
113,454.00 |
1,637,389,775 |
| 15.06 |
14,435 |
140 |
-0.97% |
113,108.00 |
1,632,396,995 |
| 15.05 |
14,435 |
140 |
-0.97% |
112,761.00 |
1,627,388,050 |
| 15.05 |
14,440 |
135 |
-0.93% |
112,416.00 |
1,622,407,975 |
| 15.05 |
14,440 |
135 |
-0.93% |
112,069.00 |
1,617,397,295 |
| 15.04 |
14,440 |
135 |
-0.93% |
111,724.00 |
1,612,415,495 |