| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 12,575 | 15 | +0.11% | 42,931.00 | 540,392,040 |
| 14.55 | 12,575 | 15 | +0.11% | 42,928.00 | 540,354,315 |
| 14.55 | 12,575 | 15 | +0.11% | 42,828.00 | 539,096,815 |
| 14.54 | 12,575 | 15 | +0.11% | 42,826.00 | 539,071,665 |
| 14.52 | 12,560 | 0 | 0.00% | 42,825.00 | 539,059,090 |
| 14.52 | 12,575 | 15 | +0.11% | 42,746.00 | 538,066,845 |
| 14.51 | 12,575 | 15 | +0.11% | 42,745.00 | 538,054,270 |
| 14.50 | 12,575 | 15 | +0.11% | 42,744.00 | 538,041,695 |
| 14.50 | 12,575 | 15 | +0.11% | 42,732.00 | 537,890,795 |
| 14.46 | 12,575 | 15 | +0.11% | 42,722.00 | 537,765,045 |