시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
5,265 |
10 |
+0.19% |
1,082,914.00 |
5,688,317,940 |
| 15.00 |
5,260 |
5 |
+0.09% |
1,081,482.00 |
5,680,778,460 |
| 15.00 |
5,260 |
5 |
+0.09% |
1,076,059.00 |
5,652,253,480 |
| 15.00 |
5,260 |
5 |
+0.09% |
1,072,993.00 |
5,636,126,320 |
| 14.59 |
5,260 |
5 |
+0.09% |
1,071,455.00 |
5,628,036,440 |
| 14.59 |
5,260 |
5 |
+0.09% |
1,070,451.00 |
5,622,755,400 |
| 14.58 |
5,260 |
5 |
+0.09% |
1,070,401.00 |
5,622,492,400 |
| 14.58 |
5,260 |
5 |
+0.09% |
1,070,201.00 |
5,621,440,400 |
| 14.57 |
5,260 |
5 |
+0.09% |
1,070,001.00 |
5,620,388,400 |
| 14.57 |
5,260 |
5 |
+0.09% |
1,070,000.00 |
5,620,383,140 |