| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 10,110 | 0 | 0.00% | 2,324.00 | 23,505,130 |
| 14.21 | 10,110 | 0 | 0.00% | 2,323.00 | 23,495,020 |
| 13.50 | 10,115 | 5 | +0.04% | 2,299.00 | 23,252,380 |
| 13.48 | 10,115 | 5 | +0.04% | 1,978.00 | 20,005,465 |
| 13.44 | 10,115 | 5 | +0.04% | 1,973.00 | 19,954,890 |
| 12.58 | 10,115 | 5 | +0.04% | 1,694.00 | 17,132,805 |
| 11.50 | 10,110 | 0 | 0.00% | 1,693.00 | 17,122,690 |
| 11.33 | 10,115 | 5 | +0.04% | 1,493.00 | 15,100,690 |
| 10.35 | 10,110 | 0 | 0.00% | 110.00 | 1,111,645 |
| 10.02 | 10,105 | 5 | -0.05% | 100.00 | 1,010,545 |