시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
10,535 |
30 |
-0.29% |
1,449,553.00 |
15,241,818,110 |
| 15.03 |
10,535 |
30 |
-0.29% |
1,448,563.00 |
15,231,388,460 |
| 15.03 |
10,535 |
30 |
-0.29% |
1,447,742.00 |
15,222,739,225 |
| 15.02 |
10,535 |
30 |
-0.29% |
1,447,049.00 |
15,215,438,470 |
| 15.02 |
10,540 |
25 |
-0.24% |
1,445,210.00 |
15,196,064,590 |
| 15.02 |
10,540 |
25 |
-0.24% |
1,444,126.00 |
15,184,639,230 |
| 15.02 |
10,540 |
25 |
-0.24% |
1,442,518.00 |
15,167,690,910 |
| 15.02 |
10,540 |
25 |
-0.24% |
1,441,163.00 |
15,153,409,210 |
| 15.01 |
10,535 |
30 |
-0.29% |
1,440,078.00 |
15,141,973,310 |
| 15.01 |
10,535 |
30 |
-0.29% |
1,439,258.00 |
15,133,334,610 |