| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 2,060 | 10 | -0.49% | 50,394.00 | 104,192,610 |
| 14.15 | 2,060 | 10 | -0.49% | 49,511.00 | 102,373,630 |
| 14.15 | 2,070 | 0 | 0.00% | 49,011.00 | 101,342,645 |
| 14.11 | 2,070 | 0 | 0.00% | 48,930.00 | 101,174,975 |
| 14.08 | 2,075 | 5 | +0.24% | 48,871.00 | 101,052,845 |
| 14.07 | 2,075 | 5 | +0.24% | 48,793.00 | 100,890,995 |
| 14.05 | 2,075 | 5 | +0.24% | 48,786.00 | 100,876,470 |
| 14.03 | 2,065 | 5 | -0.25% | 48,724.00 | 100,747,820 |
| 14.01 | 2,075 | 5 | +0.24% | 48,721.00 | 100,741,625 |
| 13.59 | 2,060 | 10 | -0.49% | 48,649.00 | 100,592,225 |