| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 2,085 | 20 | +0.96% | 55,769.00 | 115,470,795 |
| 14.09 | 2,085 | 20 | +0.96% | 53,615.00 | 110,979,705 |
| 14.08 | 2,085 | 20 | +0.96% | 53,585.00 | 110,917,155 |
| 14.08 | 2,080 | 15 | +0.72% | 51,329.00 | 106,224,320 |
| 14.03 | 2,065 | 0 | 0.00% | 25,776.00 | 53,228,290 |
| 14.02 | 2,065 | 0 | 0.00% | 25,768.00 | 53,211,770 |
| 13.44 | 2,065 | 0 | 0.00% | 25,761.00 | 53,197,315 |
| 13.38 | 2,065 | 0 | 0.00% | 25,426.00 | 52,505,540 |
| 13.37 | 2,065 | 0 | 0.00% | 21,426.00 | 44,245,540 |
| 13.23 | 2,065 | 0 | 0.00% | 21,425.00 | 44,243,475 |