| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 11,455 | 25 | -0.22% | 72,538.00 | 831,337,800 |
| 15.01 | 11,455 | 25 | -0.22% | 72,511.00 | 831,028,410 |
| 15.00 | 11,460 | 20 | -0.18% | 72,491.00 | 830,799,310 |
| 15.00 | 11,460 | 20 | -0.18% | 72,481.00 | 830,684,710 |
| 15.00 | 11,460 | 20 | -0.18% | 72,452.00 | 830,352,370 |
| 15.00 | 11,455 | 25 | -0.22% | 72,450.00 | 830,329,450 |
| 15.00 | 11,460 | 20 | -0.18% | 72,441.00 | 830,226,340 |
| 15.00 | 11,470 | 10 | -0.09% | 70,515.00 | 808,163,860 |
| 15.00 | 11,475 | 5 | -0.05% | 69,761.00 | 799,522,410 |
| 14.59 | 11,470 | 10 | -0.09% | 69,750.00 | 799,396,185 |