| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 50,875 | 30 | +0.05% | 626.00 | 31,851,900 |
| 09.42 | 50,875 | 30 | +0.05% | 606.00 | 30,834,400 |
| 09.35 | 50,875 | 30 | +0.05% | 605.00 | 30,783,525 |
| 09.34 | 50,875 | 30 | +0.05% | 597.00 | 30,376,525 |
| 09.31 | 50,880 | 35 | +0.06% | 476.00 | 24,220,650 |
| 09.22 | 50,880 | 35 | +0.06% | 472.00 | 24,017,130 |
| 09.15 | 50,880 | 35 | +0.06% | 452.00 | 22,999,530 |
| 09.14 | 50,885 | 40 | +0.07% | 352.00 | 17,911,530 |
| 09.06 | 50,890 | 45 | +0.08% | 252.00 | 12,823,030 |
| 09.05 | 50,885 | 40 | +0.07% | 250.00 | 12,721,250 |