시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
10,700 |
95 |
-0.89% |
1,583,680.00 |
16,949,567,550 |
| 15.13 |
10,705 |
90 |
-0.84% |
1,583,673.00 |
16,949,492,650 |
| 15.13 |
10,705 |
90 |
-0.84% |
1,583,505.00 |
16,947,694,210 |
| 15.13 |
10,705 |
90 |
-0.84% |
1,583,420.00 |
16,946,784,685 |
| 15.13 |
10,700 |
95 |
-0.89% |
1,583,414.00 |
16,946,720,455 |
| 15.12 |
10,705 |
90 |
-0.84% |
1,582,414.00 |
16,936,020,455 |
| 15.11 |
10,700 |
95 |
-0.89% |
1,582,409.00 |
16,935,966,930 |
| 15.11 |
10,700 |
95 |
-0.89% |
1,580,188.00 |
16,912,202,230 |
| 15.11 |
10,700 |
95 |
-0.89% |
1,580,168.00 |
16,911,988,230 |
| 15.10 |
10,700 |
95 |
-0.89% |
1,579,651.00 |
16,906,456,330 |