| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 7,830 | 80 | +1.03% | 846.00 | 6,583,915 |
| 13.35 | 7,815 | 65 | +0.83% | 845.00 | 6,576,085 |
| 13.24 | 7,860 | 110 | +1.41% | 842.00 | 6,552,640 |
| 13.23 | 7,860 | 110 | +1.41% | 841.00 | 6,544,780 |
| 12.48 | 7,855 | 105 | +1.35% | 803.00 | 6,246,100 |
| 12.26 | 7,860 | 110 | +1.41% | 603.00 | 4,675,100 |
| 12.08 | 7,850 | 100 | +1.29% | 553.00 | 4,282,100 |
| 11.59 | 7,845 | 95 | +1.22% | 533.00 | 4,125,115 |
| 11.45 | 7,825 | 75 | +0.96% | 532.00 | 4,117,270 |
| 11.39 | 7,830 | 80 | +1.03% | 531.00 | 4,109,445 |