| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 9,590 | 355 | +3.84% | 104,635.00 | 989,220,955 |
| 13.48 | 9,595 | 360 | +3.89% | 104,633.00 | 989,201,775 |
| 13.47 | 9,595 | 360 | +3.89% | 104,632.00 | 989,192,180 |
| 13.46 | 9,595 | 360 | +3.89% | 104,631.00 | 989,182,585 |
| 13.46 | 9,600 | 365 | +3.95% | 103,763.00 | 980,854,125 |
| 13.41 | 9,600 | 365 | +3.95% | 103,640.00 | 979,673,300 |
| 13.41 | 9,600 | 365 | +3.95% | 103,636.00 | 979,634,900 |
| 13.41 | 9,595 | 360 | +3.89% | 103,632.00 | 979,596,500 |
| 13.34 | 9,610 | 375 | +4.06% | 103,629.00 | 979,567,715 |
| 13.34 | 9,610 | 375 | +4.06% | 103,610.00 | 979,385,125 |