| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 9,890 | 180 | +1.85% | 7,942.00 | 78,349,325 |
| 11.53 | 9,900 | 190 | +1.95% | 7,892.00 | 77,854,825 |
| 11.50 | 9,900 | 190 | +1.95% | 7,339.00 | 72,380,125 |
| 11.47 | 9,895 | 185 | +1.90% | 7,334.00 | 72,330,625 |
| 11.24 | 9,880 | 170 | +1.75% | 4,997.00 | 49,206,010 |
| 11.24 | 9,885 | 175 | +1.80% | 4,996.00 | 49,196,130 |
| 11.24 | 9,890 | 180 | +1.85% | 4,993.00 | 49,166,475 |
| 11.23 | 9,895 | 185 | +1.90% | 4,990.00 | 49,136,805 |
| 11.18 | 9,900 | 190 | +1.95% | 4,986.00 | 49,097,225 |
| 11.15 | 9,900 | 190 | +1.95% | 4,936.00 | 48,602,225 |