| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 10,455 | 10 | +0.09% | 1,513.00 | 15,792,300 |
| 10.32 | 10,455 | 10 | +0.09% | 1,377.00 | 14,370,420 |
| 10.32 | 10,455 | 10 | +0.09% | 1,376.00 | 14,359,965 |
| 10.32 | 10,455 | 10 | +0.09% | 1,240.00 | 12,938,085 |
| 10.31 | 10,455 | 10 | +0.09% | 1,105.00 | 11,526,660 |
| 10.30 | 10,430 | 15 | -0.15% | 969.00 | 10,106,380 |
| 10.29 | 10,430 | 15 | -0.15% | 834.00 | 8,698,330 |
| 10.28 | 10,430 | 15 | -0.15% | 698.00 | 7,279,850 |
| 10.28 | 10,430 | 15 | -0.15% | 562.00 | 5,861,370 |
| 10.27 | 10,430 | 15 | -0.15% | 427.00 | 4,453,320 |