| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 10,170 | 115 | -1.12% | 14,551.00 | 148,275,715 |
| 12.40 | 10,170 | 115 | -1.12% | 14,549.00 | 148,255,375 |
| 12.38 | 10,170 | 115 | -1.12% | 14,548.00 | 148,245,205 |
| 12.26 | 10,170 | 115 | -1.12% | 14,547.00 | 148,235,035 |
| 12.20 | 10,165 | 120 | -1.17% | 14,546.00 | 148,224,865 |
| 12.19 | 10,170 | 115 | -1.12% | 14,545.00 | 148,214,700 |
| 12.18 | 10,175 | 110 | -1.07% | 14,511.00 | 147,868,920 |
| 12.11 | 10,185 | 100 | -0.98% | 14,157.00 | 144,266,970 |
| 12.03 | 10,185 | 100 | -0.98% | 14,125.00 | 143,941,050 |
| 11.51 | 10,180 | 105 | -1.03% | 14,025.00 | 142,922,550 |